ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $26 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 535 Value ($000) $25 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 535 Value ($000) $24 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 535 Value ($000) $26 Avg Close $33.97 Range $31.12 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$26	$37.13	$34.33 - $39.71
Q4 2021	535	$25	$32.79	$30.37 - $34.99
Q3 2021	535	$24	$33.99	$32.35 - $35.82
Q2 2021	535	$26	$33.97	$31.12 - $36.21