ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,773 Value ($000) $2,178 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 43,618 Value ($000) $2,881 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,083 Value ($000) $2,643 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 45,258 Value ($000) $2,716 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 45,258 Value ($000) $2,367 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 46,955 Value ($000) $2,397 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 46,873 Value ($000) $2,135 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 42,330 Value ($000) $1,846 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 41,175 Value ($000) $1,661 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 39,893 Value ($000) $1,678 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 25,189 Value ($000) $1,141 Avg Close $36.57 Range $35.15 - $38.63