ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,339 Value ($000) $308 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 17,978 Value ($000) $1,054 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 17,978 Value ($000) $1,054 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,425 Value ($000) $1,106 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 5,723 Value ($000) $292 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 4,472 Value ($000) $234 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,457 Value ($000) $211 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,441 Value ($000) $202 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,426 Value ($000) $211 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,244 Value ($000) $217 Avg Close $30.41 Range $27.09 - $36.24