ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,674 Value ($000) $4,017 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 55,368 Value ($000) $3,165 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 53,425 Value ($000) $3,395 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 49,144 Value ($000) $2,950 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 48,515 Value ($000) $2,537 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 47,294 Value ($000) $2,414 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 45,079 Value ($000) $2,053 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 46,191 Value ($000) $2,031 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 40,966 Value ($000) $1,653 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 39,997 Value ($000) $1,682 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 38,681 Value ($000) $1,752 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,948 Value ($000) $1,693 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 36,797 Value ($000) $1,682 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 35,902 Value ($000) $1,450 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 31,174 Value ($000) $1,302 Avg Close $38.45 Range $30.94 - $42.23