ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $14 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 520 Value ($000) $25 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 685 Value ($000) $35 Avg Close $30.41 Range $27.09 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$14	$33.99	$32.35 - $35.82
Q2 2021	520	$25	$33.97	$31.12 - $36.21
Q1 2021	685	$35	$30.41	$27.09 - $36.24