ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,452 Value ($000) $949 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,993 Value ($000) $1,123 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,515 Value ($000) $968 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 16,188 Value ($000) $972 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,599 Value ($000) $240 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,272 Value ($000) $218 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,665 Value ($000) $215 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,109 Value ($000) $221 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,224 Value ($000) $740 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 21,088 Value ($000) $887 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 23,656 Value ($000) $1,072 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,855 Value ($000) $1,173 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 25,023 Value ($000) $1,127 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,758 Value ($000) $1,076 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 21,693 Value ($000) $971 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,508 Value ($000) $857 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,521 Value ($000) $806 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 13,327 Value ($000) $607 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12,986 Value ($000) $614 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,885 Value ($000) $568 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,023 Value ($000) $452 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,110 Value ($000) $316 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,603 Value ($000) $298 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,665 Value ($000) $251 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,472 Value ($000) $223 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 5,167 Value ($000) $246 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,297 Value ($000) $364 Avg Close $29.72 Range $24.61 - $33.86