ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,978 Value ($000) $3,170 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 60,900 Value ($000) $3,867 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,724 Value ($000) $2,681 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 52,186 Value ($000) $3,132 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 58,564 Value ($000) $3,062 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,917 Value ($000) $1,374 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,555 Value ($000) $1,118 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 29,643 Value ($000) $1,293 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,138 Value ($000) $248 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,394 Value ($000) $521 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,494 Value ($000) $249 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,842 Value ($000) $216 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,720 Value ($000) $307 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,458 Value ($000) $382 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,394 Value ($000) $267 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,733 Value ($000) $299 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,994 Value ($000) $331 Avg Close $32.79 Range $30.37 - $34.99