ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $47 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 815 Value ($000) $54 Avg Close $61.42 Range $54.95 - $66.30
Q3 2022
Shares 815 Value ($000) $33 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 815 Value ($000) $34 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 963 Value ($000) $50 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 963 Value ($000) $46 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 963 Value ($000) $44 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 963 Value ($000) $46 Avg Close $33.97 Range $31.12 - $36.21