ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,735 Value ($000) $331 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 4,546 Value ($000) $267 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 31 Value ($000) $2 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 70 Value ($000) $4 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,455 Value ($000) $112 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,832 Value ($000) $124 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,234 Value ($000) $130 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,320 Value ($000) $56 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,270 Value ($000) $58 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,170 Value ($000) $52 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,180 Value ($000) $54 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 720 Value ($000) $33 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 220 Value ($000) $9 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 70 Value ($000) $4 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 195 Value ($000) $9 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 195 Value ($000) $9 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 195 Value ($000) $9 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 195 Value ($000) $10 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 215 Value ($000) $9 Avg Close $26.69 Range $23.78 - $29.12