ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,241 Value ($000) $245 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,343 Value ($000) $683 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,648 Value ($000) $566 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,554 Value ($000) $573 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,049 Value ($000) $525 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,432 Value ($000) $277 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 279,180 Value ($000) $238 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,395 Value ($000) $453 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,709 Value ($000) $230 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,511 Value ($000) $400 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,997 Value ($000) $453 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,708 Value ($000) $478 Avg Close $36.29 Range $33.64 - $37.89