ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,925 Value ($000) $3,217 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 54,082 Value ($000) $3,537 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 60,744 Value ($000) $3,556 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 65,284 Value ($000) $3,698 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 67,241 Value ($000) $3,421 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 77,558 Value ($000) $3,870 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 112,768 Value ($000) $5,381 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 78,483 Value ($000) $3,303 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 48,403 Value ($000) $2,014 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 49,507 Value ($000) $2,138 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 42,235 Value ($000) $1,921 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 34,858 Value ($000) $1,551 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 21,796 Value ($000) $1,002 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,543 Value ($000) $566 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,495 Value ($000) $480 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,770 Value ($000) $563 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,244 Value ($000) $454 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,466 Value ($000) $452 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,767 Value ($000) $323 Avg Close $33.97 Range $31.12 - $36.21