ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813 Value ($000) $278 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,780 Value ($000) $316 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,663 Value ($000) $273 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,711 Value ($000) $283 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,845 Value ($000) $253 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,013 Value ($000) $256 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,423 Value ($000) $247 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,055 Value ($000) $221 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 5,002 Value ($000) $210 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,219 Value ($000) $282 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,261 Value ($000) $279 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,225 Value ($000) $285 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,335 Value ($000) $256 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 42,238 Value ($000) $1,764 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 39,212 Value ($000) $2,049 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 41,681 Value ($000) $1,975,296 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 40,266 Value ($000) $1,833 Avg Close $33.99 Range $32.35 - $35.82