ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 250 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 250 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96

Q2 2022

Shares 250 Value ($000) $10 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 250 Value ($000) $13 Avg Close $37.13 Range $34.33 - $39.71

Q3 2021

Shares 250 Value ($000) $11 Avg Close $33.99 Range $32.35 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	250	$0	$36.29	$33.64 - $37.89
Q4 2022	250	$0	$35.03	$31.43 - $36.96
Q2 2022	250	$10	$38.45	$30.94 - $42.23
Q1 2022	250	$13	$37.13	$34.33 - $39.71
Q3 2021	250	$11	$33.99	$32.35 - $35.82