ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,588 Value ($000) $7,933 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 134,981 Value ($000) $8,917 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 134,656 Value ($000) $7,895 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 136,413 Value ($000) $8,187 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 134,984 Value ($000) $7,058 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 135,548 Value ($000) $6,918 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 136,069 Value ($000) $6,198 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 140,201 Value ($000) $6,116 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 165,121 Value ($000) $6,661 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 196,933 Value ($000) $8,281 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 198,456 Value ($000) $8,990 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 202,527 Value ($000) $9,037 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 190,725 Value ($000) $8,718 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 199,975 Value ($000) $8,075 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 193,372 Value ($000) $8,077 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,722 Value ($000) $299 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,862 Value ($000) $278 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,772 Value ($000) $263 Avg Close $33.99 Range $32.35 - $35.82