ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 388,961 Value ($000) $23,345 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 402,502 Value ($000) $21,047 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 410,933 Value ($000) $20,974 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 425,662 Value ($000) $19,389 Avg Close $39.11 Range $35.71 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	388,961	$23,345	$51.03	$46.73 - $57.17
Q4 2024	402,502	$21,047	$48.82	$44.72 - $53.13
Q3 2024	410,933	$20,974	$45.53	$41.05 - $49.33
Q2 2024	425,662	$19,389	$39.11	$35.71 - $41.82