ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $74 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,342 Value ($000) $89 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,663 Value ($000) $98 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,524 Value ($000) $91 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,495 Value ($000) $78 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,432 Value ($000) $73 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,432 Value ($000) $65 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,361 Value ($000) $59 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,321 Value ($000) $53 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,444 Value ($000) $61 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 550 Value ($000) $25 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,774 Value ($000) $79 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,555 Value ($000) $71 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,572 Value ($000) $63 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 306 Value ($000) $13 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 166 Value ($000) $8 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 343 Value ($000) $16 Avg Close $33.99 Range $32.35 - $35.82