ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,075 Value ($000) $985 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,222 Value ($000) $1,204 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 18,504 Value ($000) $1,085 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,356 Value ($000) $1,102 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,421 Value ($000) $963 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,972 Value ($000) $917 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,086 Value ($000) $824 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 18,550 Value ($000) $809 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,913 Value ($000) $723 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,338 Value ($000) $729 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,056 Value ($000) $773 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,875 Value ($000) $708 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,648 Value ($000) $715 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,288 Value ($000) $617 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 14,625 Value ($000) $611 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 14,159 Value ($000) $740 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,014 Value ($000) $664 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,034 Value ($000) $631 Avg Close $33.99 Range $32.35 - $35.82