ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,685 Value ($000) $558 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,742 Value ($000) $776 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,103 Value ($000) $710 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,668 Value ($000) $700 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,509 Value ($000) $602 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,367 Value ($000) $580 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,196 Value ($000) $510 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,071 Value ($000) $483 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,363 Value ($000) $458 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,498 Value ($000) $568 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,257 Value ($000) $374 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,458 Value ($000) $377 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,028 Value ($000) $367 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,755 Value ($000) $272 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,755 Value ($000) $282 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,755 Value ($000) $352,992 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,245 Value ($000) $248 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,245 Value ($000) $238 Avg Close $33.99 Range $32.35 - $35.82