ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,492 Value ($000) $263 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 5,493 Value ($000) $330 Avg Close $51.03 Range $46.73 - $57.17

Q3 2024

Shares 6,660 Value ($000) $340 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 122,170 Value ($000) $5,565 Avg Close $39.11 Range $35.71 - $41.82

Q4 2021

Shares 10,158 Value ($000) $481 Avg Close $32.79 Range $30.37 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,492	$263	$55.95	$50.18 - $58.59
Q1 2025	5,493	$330	$51.03	$46.73 - $57.17
Q3 2024	6,660	$340	$45.53	$41.05 - $49.33
Q2 2024	122,170	$5,565	$39.11	$35.71 - $41.82
Q4 2021	10,158	$481	$32.79	$30.37 - $34.99