ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 422 Value ($000) $26 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 422 Value ($000) $22 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 422 Value ($000) $22 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 422 Value ($000) $20 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 422 Value ($000) $19 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 422 Value ($000) $17 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 422 Value ($000) $18 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 386 Value ($000) $18 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 386 Value ($000) $18 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 386 Value ($000) $18 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 386 Value ($000) $15,587 Avg Close $33.06 Range $30.95 - $35.17