ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,219 Value ($000) $541 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 9,564 Value ($000) $500 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,681 Value ($000) $494 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,026 Value ($000) $457 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,112 Value ($000) $485 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,558 Value ($000) $708 Avg Close $34.81 Range $32.80 - $36.53
Q2 2023
Shares 14,532 Value ($000) $658 Avg Close $36.57 Range $35.15 - $38.63
Q3 2022
Shares 8,076 Value ($000) $326 Avg Close $33.06 Range $30.95 - $35.17
Q2 2021
Shares 8,588 Value ($000) $409 Avg Close $33.97 Range $31.12 - $36.21