ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,315 Value ($000) $723 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 15,126 Value ($000) $1,016 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,157 Value ($000) $904 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,161 Value ($000) $925 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,403 Value ($000) $821 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,603 Value ($000) $812 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,103 Value ($000) $750 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 18,944 Value ($000) $845 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 19,693 Value ($000) $814 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 19,593 Value ($000) $824 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,619 Value ($000) $889 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 20,143 Value ($000) $899 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 21,769 Value ($000) $995 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 22,698 Value ($000) $917 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 22,527 Value ($000) $941 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 23,138 Value ($000) $1,209 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 22,527 Value ($000) $1,068 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 29,613 Value ($000) $1,348 Avg Close $33.99 Range $32.35 - $35.82