ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 545 Value ($000) $23 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 245 Value ($000) $11 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 436 Value ($000) $19 Avg Close $36.29 Range $33.64 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	545	$23	$36.43	$34.86 - $38.05
Q2 2023	245	$11	$36.57	$35.15 - $38.63
Q1 2023	436	$19	$36.29	$33.64 - $37.89