ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,082 Value ($000) $122 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,127 Value ($000) $128 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,081 Value ($000) $109 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,452 Value ($000) $125 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,698 Value ($000) $123 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 3,051 Value ($000) $133 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,560 Value ($000) $144 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,750 Value ($000) $158 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,099 Value ($000) $186 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,073 Value ($000) $182 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,181 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 4,136 Value ($000) $167 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,087 Value ($000) $171 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,059 Value ($000) $212 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,006 Value ($000) $190 Avg Close $32.79 Range $30.37 - $34.99