ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,462 Value ($000) $203 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,082 Value ($000) $425 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,142 Value ($000) $426 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,963 Value ($000) $968 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,009 Value ($000) $1,048 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,886 Value ($000) $1,042 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 27,186 Value ($000) $1,097 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,186 Value ($000) $1,143 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 30,026 Value ($000) $1,360 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 33,244 Value ($000) $1,483 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 36,687 Value ($000) $1,677 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 38,687 Value ($000) $1,562 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 40,535 Value ($000) $1,693 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 46,285 Value ($000) $2,418 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 55,323 Value ($000) $2,622 Avg Close $32.79 Range $30.37 - $34.99