ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $242 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,771 Value ($000) $383 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,605 Value ($000) $330 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,255 Value ($000) $315 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,018 Value ($000) $262 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,975 Value ($000) $203 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 5,081 Value ($000) $219 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,500 Value ($000) $254 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,096 Value ($000) $232 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,406 Value ($000) $252 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,413 Value ($000) $224 Avg Close $33.06 Range $30.95 - $35.17