ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,260 Value ($000) $5,435 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 92,430 Value ($000) $6,106 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 87,707 Value ($000) $5,142 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 82,547 Value ($000) $4,954 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 71,002 Value ($000) $3,713 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 60,829 Value ($000) $3,105 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 59,789 Value ($000) $2,723 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 55,225 Value ($000) $2,409 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 50,614 Value ($000) $2,042 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 45,377 Value ($000) $1,908 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 47,065 Value ($000) $2,132 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 38,469 Value ($000) $1,758 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 33,425 Value ($000) $1 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 27,829 Value ($000) $1,162 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 23,521 Value ($000) $1,229 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,709 Value ($000) $744 Avg Close $32.79 Range $30.37 - $34.99