ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,252 Value ($000) $9,292 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 150,342 Value ($000) $10,091 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 149,026 Value ($000) $8,876 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 137,438 Value ($000) $8,389 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 139,065 Value ($000) $7,413 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 184,041 Value ($000) $9,580 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 229,075 Value ($000) $10,653 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 220,590 Value ($000) $9,834 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 168,962 Value ($000) $6,816 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 185,046 Value ($000) $7,781 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 222,552 Value ($000) $10,082 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 220,163 Value ($000) $9,824 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 137,283 Value ($000) $6,275 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 134,320 Value ($000) $5,423 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 125,325 Value ($000) $5,234 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 142,769 Value ($000) $7,459 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 95,904 Value ($000) $4,544 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 89,167 Value ($000) $4,059 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 85,650 Value ($000) $4,084 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 84,780 Value ($000) $4,337 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 82,644 Value ($000) $3,388 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 76,546 Value ($000) $2,958 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 75,741 Value ($000) $2,973 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 76,552 Value ($000) $2,960 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 83,904 Value ($000) $4,188 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 77,389 Value ($000) $3,165 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 80,219 Value ($000) $3,798 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 75,872 Value ($000) $4,357 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 60,112 Value ($000) $2,969 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 50,833 Value ($000) $3,066 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 46,108 Value ($000) $2,618 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 43,819 Value ($000) $2,731 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 46,439 Value ($000) $3,316 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 37,413 Value ($000) $2,373 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 34,469 Value ($000) $2,567 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 24,005 Value ($000) $1,714 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 19,858 Value ($000) $1,343 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 19,143 Value ($000) $1,210 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 11,037 Value ($000) $761 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 12,091 Value ($000) $758 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,252	$9,292	$59.36	$55.17 - $65.91
Q3 2025	150,342	$10,091	$61.42	$54.95 - $66.30
Q2 2025	149,026	$8,876	$55.95	$50.18 - $58.59
Q1 2025	137,438	$8,389	$51.03	$46.73 - $57.17
Q4 2024	139,065	$7,413	$48.82	$44.72 - $53.13
Q3 2024	184,041	$9,580	$45.53	$41.05 - $49.33
Q2 2024	229,075	$10,653	$39.11	$35.71 - $41.82
Q1 2024	220,590	$9,834	$35.70	$33.73 - $38.67
Q4 2023	168,962	$6,816	$34.81	$32.80 - $36.53
Q3 2023	185,046	$7,781	$36.43	$34.86 - $38.05
Q2 2023	222,552	$10,082	$36.57	$35.15 - $38.63
Q1 2023	220,163	$9,824	$36.29	$33.64 - $37.89
Q4 2022	137,283	$6,275	$35.03	$31.43 - $36.96
Q3 2022	134,320	$5,423	$33.06	$30.95 - $35.17
Q2 2022	125,325	$5,234	$38.45	$30.94 - $42.23
Q1 2022	142,769	$7,459	$37.13	$34.33 - $39.71
Q4 2021	95,904	$4,544	$32.79	$30.37 - $34.99
Q3 2021	89,167	$4,059	$33.99	$32.35 - $35.82
Q2 2021	85,650	$4,084	$33.97	$31.12 - $36.21
Q1 2021	84,780	$4,337	$30.41	$27.09 - $36.24
Q4 2020	82,644	$3,388	$26.69	$23.78 - $29.12
Q3 2020	76,546	$2,958	$27.18	$24.95 - $29.14
Q2 2020	75,741	$2,973	$24.96	$22.30 - $27.48
Q1 2020	76,552	$2,960	$27.56	$19.18 - $32.09
Q4 2019	83,904	$4,188	$28.79	$24.45 - $31.53
Q3 2019	77,389	$3,165	$27.60	$23.96 - $31.37
Q2 2019	80,219	$3,798	$30.92	$28.30 - $34.08
Q1 2019	75,872	$4,357	$29.72	$24.61 - $33.86
Q4 2018	60,112	$2,969	$33.13	$26.99 - $37.71
Q3 2018	50,833	$3,066	$33.56	$31.11 - $36.11
Q2 2018	46,108	$2,618	$32.20	$30.03 - $36.10
Q1 2018	43,819	$2,731	$36.57	$32.90 - $39.60
Q4 2017	46,439	$3,316	$36.64	$34.04 - $40.63
Q3 2017	37,413	$2,373	$36.09	$32.43 - $40.52
Q2 2017	34,469	$2,567	$39.29	$37.41 - $42.04
Q1 2017	24,005	$1,714	$38.56	$35.76 - $40.94
Q4 2016	19,858	$1,343	$33.98	$32.05 - $36.18
Q3 2016	19,143	$1,210	$34.76	$32.92 - $36.62
Q2 2016	11,037	$761	$33.21	$30.78 - $36.15
Q1 2016	12,091	$758	$31.08	$28.80 - $32.61