ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,093 Value ($000) $204 Avg Close $61.42 Range $54.95 - $66.30
Q1 2022
Shares 9,740 Value ($000) $509 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,943 Value ($000) $424 Avg Close $32.79 Range $30.37 - $34.99