ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,251 Value ($000) $281 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,251 Value ($000) $249 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,251 Value ($000) $255 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,251 Value ($000) $222 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,251 Value ($000) $217 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 5,951 Value ($000) $250 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,951 Value ($000) $270 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,979 Value ($000) $267 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,055 Value ($000) $323 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,402 Value ($000) $299 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,898 Value ($000) $372 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,355 Value ($000) $489 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,047 Value ($000) $476 Avg Close $32.79 Range $30.37 - $34.99