ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $121 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,100 Value ($000) $139 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,100 Value ($000) $123 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,100 Value ($000) $126 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,100 Value ($000) $110 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,100 Value ($000) $107 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,100 Value ($000) $96 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,100 Value ($000) $92 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,100 Value ($000) $85 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,100 Value ($000) $88 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,100 Value ($000) $95 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,000 Value ($000) $45 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q4 2021
Shares 200 Value ($000) $9 Avg Close $32.79 Range $30.37 - $34.99