ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,641 Value ($000) $25,523 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 426,691 Value ($000) $28,187 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 411,739 Value ($000) $24,140 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 389,259 Value ($000) $23,363 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 367,469 Value ($000) $19,215 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 347,576 Value ($000) $17,740 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 327,311 Value ($000) $14,909 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 310,318 Value ($000) $13,536 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 309,768 Value ($000) $12,496 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 310,165 Value ($000) $13,042 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 211,313 Value ($000) $9,572 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 210,324 Value ($000) $9,385 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 209,776 Value ($000) $9,589 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 209,281 Value ($000) $8,451 Avg Close $33.06 Range $30.95 - $35.17