ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,205 Value ($000) $358 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,202 Value ($000) $410 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,399 Value ($000) $375 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,488 Value ($000) $389 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,485 Value ($000) $339 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,265 Value ($000) $320 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,276 Value ($000) $286 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,343 Value ($000) $277 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,089 Value ($000) $246 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,138 Value ($000) $300 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,327 Value ($000) $241 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,291 Value ($000) $236 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,087 Value ($000) $233 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,084 Value ($000) $205 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,122 Value ($000) $214 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,119 Value ($000) $267 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,014 Value ($000) $238 Avg Close $32.79 Range $30.37 - $34.99