ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,007 Value ($000) $808 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 21,784 Value ($000) $1,439 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,741 Value ($000) $864 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,397 Value ($000) $444 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,382 Value ($000) $386 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,542 Value ($000) $385 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,304 Value ($000) $469 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,423 Value ($000) $455 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,578 Value ($000) $346 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 10,094 Value ($000) $450 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,846 Value ($000) $222 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,263 Value ($000) $223 Avg Close $37.13 Range $34.33 - $39.71