ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $219 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,802 Value ($000) $251 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,720 Value ($000) $218 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,719 Value ($000) $223 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,297 Value ($000) $219 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 4,975 Value ($000) $201 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,171 Value ($000) $217 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,160 Value ($000) $234 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,149 Value ($000) $230 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,013 Value ($000) $229 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 25,574 Value ($000) $1,033 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,036 Value ($000) $962 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 22,961 Value ($000) $1,200 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 22,700 Value ($000) $1,076 Avg Close $32.79 Range $30.37 - $34.99