ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,987 Value ($000) $2 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 27,372 Value ($000) $2 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 31,478 Value ($000) $2 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 30,978 Value ($000) $2 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 29,718 Value ($000) $2 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 27,658 Value ($000) $1 Avg Close $45.53 Range $41.05 - $49.33
Q4 2022
Shares 26,098 Value ($000) $1,193 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 26,943 Value ($000) $1,088 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 27,067 Value ($000) $1,131 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 25,667 Value ($000) $1,341 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 23,941 Value ($000) $1,135 Avg Close $32.79 Range $30.37 - $34.99