ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,695 Value ($000) $501 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,840 Value ($000) $452 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,340 Value ($000) $313 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,340 Value ($000) $321 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,940 Value ($000) $258 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,736 Value ($000) $242 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,706 Value ($000) $214 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,731 Value ($000) $206 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,912 Value ($000) $207 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,750 Value ($000) $215 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,700 Value ($000) $210 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,700 Value ($000) $215 Avg Close $35.03 Range $31.43 - $36.96