ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 800 Value ($000) $36 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 800 Value ($000) $33 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 800 Value ($000) $34 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 800 Value ($000) $37 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 800 Value ($000) $36 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 800 Value ($000) $37 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 800 Value ($000) $32 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 800 Value ($000) $33 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 800 Value ($000) $42 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 800 Value ($000) $38 Avg Close $32.79 Range $30.37 - $34.99