ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,764 Value ($000) $2,639 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 35,264 Value ($000) $2,329 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 35,648 Value ($000) $2,090 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 37,879 Value ($000) $2,273 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 42,145 Value ($000) $2,204 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 52,701 Value ($000) $2,690 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 63,010 Value ($000) $2,870 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 61,451 Value ($000) $2,681 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 63,269 Value ($000) $2,552 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 55,546 Value ($000) $2,336 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,114 Value ($000) $639 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 33,518 Value ($000) $1,496 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 96,277 Value ($000) $4,401 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 80,825 Value ($000) $3,264 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 117,363 Value ($000) $4,902 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 66,835 Value ($000) $3,492 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 113,021 Value ($000) $5,356 Avg Close $32.79 Range $30.37 - $34.99