ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,458 Value ($000) $6,830 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 114,386 Value ($000) $7,556 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 98,825 Value ($000) $5,794 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 105,447 Value ($000) $6,329 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 86,393 Value ($000) $4,518 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 81,741 Value ($000) $4,172 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 72,241 Value ($000) $3,291 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 58,819 Value ($000) $2,566 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 48,480 Value ($000) $1,956 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 54,718 Value ($000) $2,301 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 50,030 Value ($000) $2,266 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 49,653 Value ($000) $2,216 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 46,815 Value ($000) $2,140 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 47,107 Value ($000) $1,902 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 37,654 Value ($000) $1,573 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 30,217 Value ($000) $1,579 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 26,376 Value ($000) $1,250 Avg Close $32.79 Range $30.37 - $34.99