ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,940 Value ($000) $632 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,492 Value ($000) $364 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,133 Value ($000) $242 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 8,526 Value ($000) $446 Avg Close $48.82 Range $44.72 - $53.13
Q1 2024
Shares 1,168 Value ($000) $51 Avg Close $35.70 Range $33.73 - $38.67
Q4 2022
Shares 7,168 Value ($000) $328 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,168 Value ($000) $289 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,000 Value ($000) $502 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,000 Value ($000) $475 Avg Close $37.13 Range $34.33 - $39.71