ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,526 Value ($000) $261 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,446 Value ($000) $360 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,359 Value ($000) $314 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,476 Value ($000) $269 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,017 Value ($000) $210 Avg Close $48.82 Range $44.72 - $53.13