ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,550 Value ($000) $235 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,550 Value ($000) $208 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,550 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q3 2022
Shares 6,500 Value ($000) $262 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,500 Value ($000) $272 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,535 Value ($000) $341 Avg Close $37.13 Range $34.33 - $39.71