ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,629 Value ($000) $1,247 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 21,603 Value ($000) $1,427 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 21,946 Value ($000) $1,287 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,807 Value ($000) $1,249 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 21,546 Value ($000) $1,127 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,097 Value ($000) $822 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,367 Value ($000) $609 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,894 Value ($000) $475 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,657 Value ($000) $511 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,275 Value ($000) $558 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,426 Value ($000) $518 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,703 Value ($000) $478 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,337 Value ($000) $518 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,302 Value ($000) $456 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,101 Value ($000) $547 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,646 Value ($000) $556 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,639 Value ($000) $504 Avg Close $32.79 Range $30.37 - $34.99