ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,354 Value ($000) $1,404 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 23,913 Value ($000) $1,580 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 23,533 Value ($000) $1,380 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 22,774 Value ($000) $1,367 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 21,707 Value ($000) $1,135 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 21,796 Value ($000) $1,112 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 21,608 Value ($000) $984 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 21,968 Value ($000) $958 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 20,641 Value ($000) $833 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 20,968 Value ($000) $882 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,701 Value ($000) $892 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,919 Value ($000) $844 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,921 Value ($000) $728 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,969 Value ($000) $483 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,451 Value ($000) $478 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,038 Value ($000) $577 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,052 Value ($000) $476 Avg Close $32.79 Range $30.37 - $34.99