ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,392 Value ($000) $1,925 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 35,500 Value ($000) $2,345 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 33,086 Value ($000) $1,943 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 32,394 Value ($000) $1,944 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 33,005 Value ($000) $1,726 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 32,775 Value ($000) $1,673 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 34,306 Value ($000) $1,563 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 36,231 Value ($000) $1,580 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 39,270 Value ($000) $1,589 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 26,976 Value ($000) $1,134 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 29,369 Value ($000) $1,330 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 27,363 Value ($000) $1,221 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 16,627 Value ($000) $760 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,392	$1,925	$59.36	$55.17 - $65.91
Q3 2025	35,500	$2,345	$61.42	$54.95 - $66.30
Q2 2025	33,086	$1,943	$55.95	$50.18 - $58.59
Q1 2025	32,394	$1,944	$51.03	$46.73 - $57.17
Q4 2024	33,005	$1,726	$48.82	$44.72 - $53.13
Q3 2024	32,775	$1,673	$45.53	$41.05 - $49.33
Q2 2024	34,306	$1,563	$39.11	$35.71 - $41.82
Q1 2024	36,231	$1,580	$35.70	$33.73 - $38.67
Q4 2023	39,270	$1,589	$34.81	$32.80 - $36.53
Q3 2023	26,976	$1,134	$36.43	$34.86 - $38.05
Q2 2023	29,369	$1,330	$36.57	$35.15 - $38.63
Q1 2023	27,363	$1,221	$36.29	$33.64 - $37.89
Q4 2022	16,627	$760	$35.03	$31.43 - $36.96