ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,295 Value ($000) $824 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 4,757 Value ($000) $314 Avg Close $61.42 Range $54.95 - $66.30

Q1 2024

Shares 29,700 Value ($000) $1,296 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 20,000 Value ($000) $807 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 35,200 Value ($000) $1,480 Avg Close $36.43 Range $34.86 - $38.05

Q4 2022

Shares 9,570 Value ($000) $437 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,295	$824	$59.36	$55.17 - $65.91
Q3 2025	4,757	$314	$61.42	$54.95 - $66.30
Q1 2024	29,700	$1,296	$35.70	$33.73 - $38.67
Q4 2023	20,000	$807	$34.81	$32.80 - $36.53
Q3 2023	35,200	$1,480	$36.43	$34.86 - $38.05
Q4 2022	9,570	$437	$35.03	$31.43 - $36.96