ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $262 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,639 Value ($000) $306 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,549 Value ($000) $267 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,549 Value ($000) $273 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,549 Value ($000) $238 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,549 Value ($000) $232 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,549 Value ($000) $207 Avg Close $39.11 Range $35.71 - $41.82
Q2 2023
Shares 4,649 Value ($000) $211 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,649 Value ($000) $207 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,874 Value ($000) $223 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 4,649 Value ($000) $188 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,649 Value ($000) $152 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,649 Value ($000) $191 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,379 Value ($000) $113 Avg Close $32.79 Range $30.37 - $34.99