ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $4 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 61 Value ($000) $4 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17