ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,075 Value ($000) $4,617 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 79,919 Value ($000) $5,279 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 79,995 Value ($000) $4,690 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 80,279 Value ($000) $4,818 Avg Close $51.03 Range $46.73 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,075	$4,617	$59.36	$55.17 - $65.91
Q3 2025	79,919	$5,279	$61.42	$54.95 - $66.30
Q2 2025	79,995	$4,690	$55.95	$50.18 - $58.59
Q1 2025	80,279	$4,818	$51.03	$46.73 - $57.17